SENSEX 80710.76 (-0.01)

Nifty 50 24741 (0.03)

Nifty Bank 54114.55 (0.07)

Nifty IT 34635.85 (-1.44)

Nifty Midcap 100 57075.2 (0.20)

Nifty Next 50 67089.8 (-0.09)

Nifty Pharma 21924.8 (0.04)

Nifty Smallcap 100 17655.25 (0.19)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Sep 2025 152.00 154.00 140.16 140.75 80,648
04 Sep 2025 133.49 147.54 133.49 147.54 161,005
03 Sep 2025 140.52 140.52 140.52 140.52 6,010
02 Sep 2025 148.00 148.00 147.92 147.92 9,980
01 Sep 2025 160.50 160.50 155.71 155.71 21,081
29 Aug 2025 157.50 163.91 153.30 163.91 1,033,733
28 Aug 2025 145.00 149.01 141.60 149.01 664,894
26 Aug 2025 126.49 136.08 125.00 135.47 1,991,171
25 Aug 2025 97.00 113.40 97.00 113.40 317,158
22 Aug 2025 91.52 98.88 89.05 94.50 32,286
Prev 123Next